Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 19,796.51 | 1.00% |
| 11/27/2020 | 19,601.09 | -0.05% |
| 11/26/2020 | 19,610.39 | -0.16% |
| 11/25/2020 | 19,642.32 | 0.83% |
| 11/24/2020 | 19,480.87 | 2.94% |
| 11/23/2020 | 18,924.54 | 0.61% |
| 11/20/2020 | 18,810.39 | 1.39% |
| 11/19/2020 | 18,553.16 | -0.41% |
| 11/18/2020 | 18,629.02 | 0.60% |
| 11/17/2020 | 18,517.70 | 1.24% |
| 11/16/2020 | 18,290.33 | 1.34% |
| 11/13/2020 | 18,048.41 | 1.37% |
| 11/12/2020 | 17,804.86 | -0.18% |
| 11/11/2020 | 17,837.75 | 0.97% |
| 11/10/2020 | 17,666.78 | -6.51% |
| 11/09/2020 | 18,896.04 | 5.01% |
| 11/06/2020 | 17,994.83 | -0.23% |
| 11/05/2020 | 18,037.18 | 1.85% |
| 11/04/2020 | 17,709.04 | -0.65% |
| 11/03/2020 | 17,824.47 | 0.29% |
| 11/02/2020 | 17,772.77 | 1.72% |
| < S&P/BVL Peru 2020-10S&P/BVL Peru 2020-12 > | ||