Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 16,750.17 | -0.63% |
| 07/27/2017 | 16,855.81 | 0.56% |
| 07/26/2017 | 16,761.94 | 0.13% |
| 07/25/2017 | 16,740.67 | 0.75% |
| 07/24/2017 | 16,616.15 | -0.03% |
| 07/21/2017 | 16,621.76 | 0.29% |
| 07/20/2017 | 16,573.92 | -0.03% |
| 07/19/2017 | 16,578.22 | 0.15% |
| 07/18/2017 | 16,554.12 | -0.17% |
| 07/17/2017 | 16,582.25 | 0.42% |
| 07/14/2017 | 16,512.25 | 0.76% |
| 07/13/2017 | 16,388.51 | -0.16% |
| 07/12/2017 | 16,414.87 | 0.57% |
| 07/11/2017 | 16,321.70 | 1.01% |
| 07/10/2017 | 16,158.83 | -0.08% |
| 07/07/2017 | 16,172.49 | 0.04% |
| 07/06/2017 | 16,166.37 | -0.54% |
| 07/05/2017 | 16,254.73 | 0.04% |
| 07/04/2017 | 16,248.71 | 0.38% |
| 07/03/2017 | 16,186.84 | 0.33% |
| 06/30/2017 | 16,132.87 | 0.72% |
| < S&P/BVL Peru 2017-06S&P/BVL Peru 2017-08 > | ||