Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 45,374.68 | 0.66% |
| 01/28/2022 | 45,077.91 | -0.01% |
| 01/27/2022 | 45,083.04 | 0.28% |
| 01/26/2022 | 44,955.05 | 0.15% |
| 01/25/2022 | 44,887.77 | -0.08% |
| 01/24/2022 | 44,923.91 | -0.21% |
| 01/21/2022 | 45,018.28 | 0.43% |
| 01/20/2022 | 44,825.97 | -0.02% |
| 01/19/2022 | 44,833.43 | -1.48% |
| 01/18/2022 | 45,507.41 | -0.23% |
| 01/17/2022 | 45,612.20 | -0.33% |
| 01/14/2022 | 45,763.45 | 0.00% |
| 01/13/2022 | 45,763.20 | -0.33% |
| 01/12/2022 | 45,916.25 | 0.08% |
| 01/11/2022 | 45,881.13 | -0.01% |
| 01/10/2022 | 45,887.63 | 1.20% |
| 01/07/2022 | 45,345.65 | 0.58% |
| 01/06/2022 | 45,082.30 | -0.72% |
| 01/05/2022 | 45,407.89 | 0.04% |
| 01/04/2022 | 45,390.84 | 1.12% |
| 01/03/2022 | 44,886.89 | 0.65% |
| < KSE100 2021-12KSE100 2022-02 > | ||