Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 44,461.01 | 1.08% |
| 02/25/2022 | 43,984.24 | 0.35% |
| 02/24/2022 | 43,830.51 | -2.89% |
| 02/23/2022 | 45,132.92 | 0.27% |
| 02/22/2022 | 45,012.18 | -0.77% |
| 02/21/2022 | 45,362.85 | -0.69% |
| 02/18/2022 | 45,675.87 | 0.52% |
| 02/17/2022 | 45,441.10 | -0.53% |
| 02/16/2022 | 45,684.80 | -0.10% |
| 02/15/2022 | 45,731.70 | 0.19% |
| 02/14/2022 | 45,644.09 | -0.94% |
| 02/11/2022 | 46,079.37 | 0.30% |
| 02/10/2022 | 45,940.04 | -0.86% |
| 02/09/2022 | 46,339.76 | 0.85% |
| 02/08/2022 | 45,947.95 | 0.23% |
| 02/07/2022 | 45,841.25 | -0.15% |
| 02/04/2022 | 45,909.65 | 0.10% |
| 02/03/2022 | 45,862.93 | -0.56% |
| 02/02/2022 | 46,119.15 | 0.97% |
| 02/01/2022 | 45,674.50 | 0.66% |
| 01/31/2022 | 45,374.68 | 0.66% |
| < KSE100 2022-01KSE100 2022-03 > | ||