Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 34,203.68 | 1.31% |
| 10/30/2019 | 33,761.41 | -0.11% |
| 10/29/2019 | 33,797.51 | -0.19% |
| 10/28/2019 | 33,861.59 | 0.61% |
| 10/25/2019 | 33,657.46 | -0.31% |
| 10/24/2019 | 33,762.48 | 0.97% |
| 10/23/2019 | 33,439.69 | 0.73% |
| 10/22/2019 | 33,198.96 | 0.35% |
| 10/21/2019 | 33,084.73 | -2.32% |
| 10/18/2019 | 33,870.15 | -0.08% |
| 10/17/2019 | 33,898.56 | -1.12% |
| 10/16/2019 | 34,281.09 | 0.58% |
| 10/15/2019 | 34,083.53 | -0.30% |
| 10/14/2019 | 34,186.26 | -0.84% |
| 10/11/2019 | 34,475.69 | 1.32% |
| 10/10/2019 | 34,027.70 | 1.50% |
| 10/09/2019 | 33,523.74 | 0.14% |
| 10/08/2019 | 33,476.62 | -0.48% |
| 10/07/2019 | 33,636.82 | 1.83% |
| 10/04/2019 | 33,033.32 | 0.86% |
| 10/03/2019 | 32,752.25 | 1.20% |
| 10/02/2019 | 32,363.35 | 0.34% |
| 10/01/2019 | 32,254.32 | 0.55% |
| < KSE100 2019-09KSE100 2019-11 > | ||