Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 36,784.44 | -0.65% |
| 04/29/2019 | 37,026.27 | -0.28% |
| 04/26/2019 | 37,130.63 | 0.91% |
| 04/25/2019 | 36,796.03 | 0.80% |
| 04/24/2019 | 36,504.25 | 0.28% |
| 04/23/2019 | 36,404.03 | -1.35% |
| 04/22/2019 | 36,901.69 | -1.05% |
| 04/19/2019 | 37,292.47 | 1.31% |
| 04/18/2019 | 36,811.86 | 0.16% |
| 04/17/2019 | 36,752.57 | -1.68% |
| 04/16/2019 | 37,381.95 | -0.33% |
| 04/15/2019 | 37,504.08 | 0.45% |
| 04/12/2019 | 37,337.87 | 1.50% |
| 04/11/2019 | 36,787.64 | 0.57% |
| 04/10/2019 | 36,579.32 | -1.48% |
| 04/09/2019 | 37,129.97 | 0.56% |
| 04/08/2019 | 36,921.91 | -1.60% |
| 04/05/2019 | 37,521.81 | 0.02% |
| 04/04/2019 | 37,516.11 | -1.33% |
| 04/03/2019 | 38,022.80 | -0.03% |
| 04/02/2019 | 38,036.03 | -0.83% |
| 04/01/2019 | 38,354.85 | -0.76% |
| < KSE100 2019-03KSE100 2019-05 > | ||