Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 4,585.30 | 0.19% |
| 08/30/2022 | 4,576.76 | -0.28% |
| 08/29/2022 | 4,589.72 | -0.24% |
| 08/28/2022 | 4,600.72 | 1.39% |
| 08/25/2022 | 4,537.71 | -0.31% |
| 08/24/2022 | 4,551.89 | -1.09% |
| 08/23/2022 | 4,601.85 | -0.33% |
| 08/22/2022 | 4,617.00 | 0.25% |
| 08/21/2022 | 4,605.65 | -0.02% |
| 08/18/2022 | 4,606.78 | -0.89% |
| 08/17/2022 | 4,648.30 | -0.08% |
| 08/16/2022 | 4,651.87 | 0.17% |
| 08/15/2022 | 4,643.93 | 0.38% |
| 08/14/2022 | 4,626.15 | 0.09% |
| 08/11/2022 | 4,621.81 | -0.66% |
| 08/10/2022 | 4,652.42 | 0.05% |
| 08/09/2022 | 4,650.25 | -0.24% |
| 08/08/2022 | 4,661.34 | 0.16% |
| 08/07/2022 | 4,654.01 | -0.28% |
| 08/04/2022 | 4,667.15 | 0.05% |
| 08/03/2022 | 4,664.77 | 0.41% |
| 08/02/2022 | 4,645.87 | 1.21% |
| 08/01/2022 | 4,590.20 | 1.28% |
| < MSM30 2022-07MSM30 2022-09 > | ||