Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/28/2022 | 4,532.11 | 0.51% |
| 07/27/2022 | 4,508.93 | 2.03% |
| 07/26/2022 | 4,419.30 | 2.80% |
| 07/25/2022 | 4,298.91 | -0.43% |
| 07/24/2022 | 4,317.60 | 0.61% |
| 07/21/2022 | 4,291.45 | 0.25% |
| 07/20/2022 | 4,280.81 | 0.96% |
| 07/19/2022 | 4,240.21 | 0.93% |
| 07/18/2022 | 4,201.05 | 1.41% |
| 07/17/2022 | 4,142.77 | 0.04% |
| 07/14/2022 | 4,141.15 | 0.65% |
| 07/13/2022 | 4,114.57 | -0.10% |
| 07/07/2022 | 4,118.70 | -0.14% |
| 07/06/2022 | 4,124.41 | 0.14% |
| 07/05/2022 | 4,118.76 | 0.06% |
| 07/04/2022 | 4,116.13 | 0.18% |
| 07/03/2022 | 4,108.67 | -0.34% |
| 06/30/2022 | 4,122.56 | -0.06% |
| 06/29/2022 | 4,125.10 | -0.07% |
| 06/28/2022 | 4,127.89 | 0.27% |
| 06/27/2022 | 4,116.95 | -0.04% |
| < MSM30 2022-06MSM30 2022-08 > | ||