Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 3,945.64 | 0.28% |
| 04/29/2019 | 3,934.62 | 0.12% |
| 04/28/2019 | 3,930.05 | -0.26% |
| 04/25/2019 | 3,940.37 | -0.25% |
| 04/24/2019 | 3,950.34 | -0.20% |
| 04/23/2019 | 3,958.08 | -0.52% |
| 04/22/2019 | 3,978.60 | -0.15% |
| 04/21/2019 | 3,984.45 | 0.10% |
| 04/18/2019 | 3,980.29 | 0.08% |
| 04/17/2019 | 3,977.19 | -0.19% |
| 04/16/2019 | 3,984.94 | -0.66% |
| 04/15/2019 | 4,011.58 | 0.52% |
| 04/14/2019 | 3,990.71 | 0.17% |
| 04/10/2019 | 3,983.79 | 0.30% |
| 04/09/2019 | 3,971.72 | 0.00% |
| 04/08/2019 | 3,971.59 | 0.03% |
| 04/07/2019 | 3,970.49 | 0.79% |
| 04/02/2019 | 3,939.54 | -0.54% |
| 04/01/2019 | 3,960.99 | -0.57% |
| 03/31/2019 | 3,983.66 | -0.55% |
| 03/28/2019 | 4,005.56 | -1.03% |
| < MSM30 2019-03MSM30 2019-05 > | ||