Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 1,422.35 | 0.46% |
| 06/27/2024 | 1,415.84 | 0.47% |
| 06/26/2024 | 1,409.24 | -0.09% |
| 06/25/2024 | 1,410.46 | -0.47% |
| 06/24/2024 | 1,417.06 | 0.72% |
| 06/21/2024 | 1,406.98 | -0.17% |
| 06/20/2024 | 1,409.34 | 0.36% |
| 06/19/2024 | 1,404.23 | 0.08% |
| 06/18/2024 | 1,403.06 | 0.68% |
| 06/17/2024 | 1,393.52 | 0.14% |
| 06/14/2024 | 1,391.56 | -0.61% |
| 06/13/2024 | 1,400.14 | -1.00% |
| 06/12/2024 | 1,414.25 | 0.50% |
| 06/11/2024 | 1,407.23 | -0.85% |
| 06/10/2024 | 1,419.29 | -0.28% |
| 06/07/2024 | 1,423.28 | 0.46% |
| 06/06/2024 | 1,416.83 | 0.25% |
| 06/05/2024 | 1,413.36 | -0.12% |
| 06/04/2024 | 1,415.10 | -1.89% |
| 06/03/2024 | 1,442.35 | 0.13% |
| 05/31/2024 | 1,440.53 | 0.87% |
| < OSEBX 2024-05OSEBX 2024-07 > | ||