Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 1,290.99 | 0.15% |
| 09/28/2023 | 1,289.10 | -0.38% |
| 09/27/2023 | 1,294.01 | 1.18% |
| 09/26/2023 | 1,278.97 | -0.36% |
| 09/25/2023 | 1,283.59 | -1.24% |
| 09/22/2023 | 1,299.66 | 0.28% |
| 09/21/2023 | 1,296.00 | -0.78% |
| 09/20/2023 | 1,306.18 | 0.37% |
| 09/19/2023 | 1,301.38 | 0.10% |
| 09/18/2023 | 1,300.03 | -0.07% |
| 09/15/2023 | 1,300.98 | 0.29% |
| 09/14/2023 | 1,297.20 | 1.86% |
| 09/13/2023 | 1,273.47 | -0.18% |
| 09/12/2023 | 1,275.79 | 0.14% |
| 09/11/2023 | 1,273.99 | 0.60% |
| 09/08/2023 | 1,266.34 | 0.33% |
| 09/07/2023 | 1,262.20 | -0.60% |
| 09/06/2023 | 1,269.78 | -0.23% |
| 09/05/2023 | 1,272.72 | 0.47% |
| 09/04/2023 | 1,266.79 | 0.08% |
| 09/01/2023 | 1,265.81 | 0.81% |
| < OSEBX 2023-08OSEBX 2023-10 > | ||