Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 1,255.60 | 0.28% |
| 08/30/2023 | 1,252.12 | 0.39% |
| 08/29/2023 | 1,247.21 | 0.03% |
| 08/28/2023 | 1,246.85 | 1.21% |
| 08/25/2023 | 1,231.94 | 0.29% |
| 08/24/2023 | 1,228.37 | -0.06% |
| 08/23/2023 | 1,229.09 | -0.64% |
| 08/22/2023 | 1,236.99 | -0.42% |
| 08/21/2023 | 1,242.16 | 0.38% |
| 08/18/2023 | 1,237.48 | -1.39% |
| 08/17/2023 | 1,254.93 | -0.17% |
| 08/16/2023 | 1,257.11 | 0.35% |
| 08/15/2023 | 1,252.67 | -0.37% |
| 08/14/2023 | 1,257.26 | -0.29% |
| 08/11/2023 | 1,260.92 | 0.43% |
| 08/10/2023 | 1,255.55 | -0.04% |
| 08/09/2023 | 1,256.06 | 2.43% |
| 08/08/2023 | 1,226.28 | -0.63% |
| 08/07/2023 | 1,234.03 | -0.70% |
| 08/04/2023 | 1,242.70 | 0.83% |
| 08/03/2023 | 1,232.50 | 0.08% |
| 08/02/2023 | 1,231.51 | -1.12% |
| 08/01/2023 | 1,245.50 | 0.05% |
| < OSEBX 2023-07OSEBX 2023-09 > | ||