Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 1,244.93 | 0.84% |
| 07/28/2023 | 1,234.57 | -0.42% |
| 07/27/2023 | 1,239.81 | 0.71% |
| 07/26/2023 | 1,231.07 | -0.94% |
| 07/25/2023 | 1,242.70 | 0.45% |
| 07/24/2023 | 1,237.18 | 0.52% |
| 07/21/2023 | 1,230.79 | 0.61% |
| 07/20/2023 | 1,223.29 | 1.11% |
| 07/19/2023 | 1,209.86 | 0.66% |
| 07/18/2023 | 1,201.88 | 1.31% |
| 07/17/2023 | 1,186.39 | -1.22% |
| 07/14/2023 | 1,201.04 | -1.03% |
| 07/13/2023 | 1,213.54 | -0.22% |
| 07/12/2023 | 1,216.21 | 0.87% |
| 07/11/2023 | 1,205.68 | 0.33% |
| 07/10/2023 | 1,201.66 | 0.23% |
| 07/07/2023 | 1,198.96 | 0.05% |
| 07/06/2023 | 1,198.34 | -1.53% |
| 07/05/2023 | 1,216.96 | -0.85% |
| 07/04/2023 | 1,227.34 | 0.18% |
| 07/03/2023 | 1,225.17 | 0.91% |
| < OSEBX 2023-06OSEBX 2023-08 > | ||