Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 739.87 | 1.34% |
| 08/30/2017 | 730.06 | 0.95% |
| 08/29/2017 | 723.18 | -0.74% |
| 08/28/2017 | 728.60 | -0.25% |
| 08/25/2017 | 730.42 | -0.01% |
| 08/24/2017 | 730.50 | 0.18% |
| 08/23/2017 | 729.16 | -0.19% |
| 08/22/2017 | 730.54 | 0.66% |
| 08/21/2017 | 725.72 | -0.10% |
| 08/18/2017 | 726.46 | -0.03% |
| 08/17/2017 | 726.71 | -1.33% |
| 08/16/2017 | 736.47 | 0.81% |
| 08/15/2017 | 730.54 | -0.71% |
| 08/14/2017 | 735.75 | 1.09% |
| 08/11/2017 | 727.80 | -1.08% |
| 08/10/2017 | 735.76 | -0.78% |
| 08/09/2017 | 741.54 | -0.13% |
| 08/08/2017 | 742.51 | 0.02% |
| 08/07/2017 | 742.37 | 0.58% |
| 08/04/2017 | 738.06 | 0.27% |
| 08/03/2017 | 736.06 | 0.08% |
| 08/02/2017 | 735.45 | -0.26% |
| 08/01/2017 | 737.36 | 0.66% |
| < OSEBX 2017-07OSEBX 2017-09 > | ||