Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 732.51 | -0.26% |
| 07/28/2017 | 734.42 | 0.22% |
| 07/27/2017 | 732.82 | 0.04% |
| 07/26/2017 | 732.54 | 1.11% |
| 07/25/2017 | 724.49 | 0.20% |
| 07/24/2017 | 723.05 | -0.03% |
| 07/21/2017 | 723.24 | -1.48% |
| 07/20/2017 | 734.09 | 0.80% |
| 07/19/2017 | 728.25 | 0.33% |
| 07/18/2017 | 725.89 | -0.45% |
| 07/17/2017 | 729.18 | 1.10% |
| 07/14/2017 | 721.22 | -0.11% |
| 07/13/2017 | 722.00 | 0.72% |
| 07/12/2017 | 716.81 | 2.05% |
| 07/11/2017 | 702.38 | 0.02% |
| 07/10/2017 | 702.25 | 0.81% |
| 07/07/2017 | 696.64 | -0.74% |
| 07/06/2017 | 701.80 | -0.01% |
| 07/05/2017 | 701.85 | -0.80% |
| 07/04/2017 | 707.52 | 0.35% |
| 07/03/2017 | 705.06 | 0.93% |
| < OSEBX 2017-06OSEBX 2017-08 > | ||