Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 11,330.20 | 0.84% |
| 11/29/2023 | 11,235.94 | -0.01% |
| 11/28/2023 | 11,237.38 | 0.73% |
| 11/27/2023 | 11,156.47 | -0.07% |
| 11/26/2023 | 11,164.08 | -0.42% |
| 11/24/2023 | 11,211.22 | 0.23% |
| 11/23/2023 | 11,184.94 | 0.39% |
| 11/22/2023 | 11,141.04 | 0.09% |
| 11/21/2023 | 11,131.38 | -0.68% |
| 11/20/2023 | 11,207.46 | 0.53% |
| 11/19/2023 | 11,148.64 | -0.25% |
| 11/17/2023 | 11,176.97 | -0.48% |
| 11/16/2023 | 11,230.87 | -1.07% |
| 11/15/2023 | 11,352.84 | 1.61% |
| 11/14/2023 | 11,173.28 | 0.82% |
| 11/13/2023 | 11,082.22 | -0.46% |
| 11/12/2023 | 11,133.28 | -0.06% |
| 11/10/2023 | 11,140.40 | -0.51% |
| 11/09/2023 | 11,197.66 | 0.42% |
| 11/08/2023 | 11,151.30 | -0.65% |
| 11/07/2023 | 11,223.86 | 0.39% |
| 11/06/2023 | 11,179.89 | 0.54% |
| 11/05/2023 | 11,119.35 | 0.00% |
| 11/03/2023 | 11,118.92 | 0.67% |
| 11/02/2023 | 11,044.44 | 1.78% |
| 11/01/2023 | 10,850.92 | 0.87% |
| < NZX 50 2023-10NZX 50 2023-12 > | ||