Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2023 | 11,770.49 | 0 |
| 12/30/2023 | 11,770.49 | 0 |
| 12/29/2023 | 11,770.49 | 0.13% |
| 12/28/2023 | 11,755.01 | 0.68% |
| 12/27/2023 | 11,676.02 | 0.56% |
| 12/26/2023 | 11,611.13 | -0.20% |
| 12/22/2023 | 11,634.43 | 0.06% |
| 12/21/2023 | 11,627.99 | 0.42% |
| 12/20/2023 | 11,579.80 | -0.32% |
| 12/19/2023 | 11,617.37 | 0.92% |
| 12/18/2023 | 11,511.28 | -0.16% |
| 12/17/2023 | 11,529.81 | -0.18% |
| 12/15/2023 | 11,550.20 | -0.02% |
| 12/14/2023 | 11,552.88 | 0.67% |
| 12/13/2023 | 11,475.77 | 0.82% |
| 12/12/2023 | 11,382.58 | -0.46% |
| 12/11/2023 | 11,435.58 | -0.31% |
| 12/10/2023 | 11,471.00 | -0.21% |
| 12/08/2023 | 11,495.64 | -0.01% |
| 12/07/2023 | 11,496.61 | 0.29% |
| 12/06/2023 | 11,463.49 | 0.94% |
| 12/05/2023 | 11,356.99 | 0.29% |
| 12/04/2023 | 11,323.61 | -0.01% |
| 12/03/2023 | 11,324.63 | -0.38% |
| 12/01/2023 | 11,367.51 | 0.33% |
| < NZX 50 2023-11NZX 50 2024-01 > | ||