Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 10,757.69 | -0.04% |
| 10/30/2023 | 10,761.61 | 0.33% |
| 10/29/2023 | 10,726.00 | -0.38% |
| 10/27/2023 | 10,766.82 | -0.75% |
| 10/26/2023 | 10,848.54 | -0.33% |
| 10/25/2023 | 10,884.04 | -0.70% |
| 10/24/2023 | 10,960.62 | -0.03% |
| 10/23/2023 | 10,963.84 | -0.28% |
| 10/20/2023 | 10,994.08 | -1.27% |
| 10/19/2023 | 11,135.58 | -0.77% |
| 10/18/2023 | 11,221.48 | 0.06% |
| 10/17/2023 | 11,214.37 | 0.26% |
| 10/16/2023 | 11,185.08 | -0.19% |
| 10/15/2023 | 11,206.56 | -0.53% |
| 10/13/2023 | 11,265.72 | -0.24% |
| 10/12/2023 | 11,292.58 | -0.12% |
| 10/11/2023 | 11,306.44 | 0.12% |
| 10/10/2023 | 11,293.38 | 1.04% |
| 10/09/2023 | 11,176.71 | -0.57% |
| 10/08/2023 | 11,240.97 | -0.41% |
| 10/06/2023 | 11,287.03 | -0.20% |
| 10/05/2023 | 11,309.10 | 0.66% |
| 10/04/2023 | 11,235.05 | -0.01% |
| 10/03/2023 | 11,235.72 | 0.39% |
| 10/02/2023 | 11,192.55 | -0.50% |
| 10/01/2023 | 11,248.26 | -0.43% |
| < NZX 50 2023-09NZX 50 2023-11 > | ||