Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2023 | 12,019.84 | 0 |
| 04/28/2023 | 12,019.84 | 0.85% |
| 04/27/2023 | 11,918.22 | -0.14% |
| 04/26/2023 | 11,934.98 | -0.76% |
| 04/25/2023 | 12,026.39 | 0 |
| 04/24/2023 | 12,026.39 | 0.83% |
| 04/23/2023 | 11,927.50 | 0 |
| 04/21/2023 | 11,927.50 | 0.40% |
| 04/20/2023 | 11,879.68 | -0.32% |
| 04/19/2023 | 11,917.82 | 0.28% |
| 04/18/2023 | 11,884.10 | -0.44% |
| 04/17/2023 | 11,936.15 | 0.47% |
| 04/16/2023 | 11,880.56 | 0 |
| 04/14/2023 | 11,880.56 | -0.42% |
| 04/13/2023 | 11,930.86 | 0.11% |
| 04/12/2023 | 11,917.50 | 0.37% |
| 04/11/2023 | 11,873.58 | 0.25% |
| 04/10/2023 | 11,844.41 | -0.22% |
| 04/06/2023 | 11,870.08 | 0.03% |
| 04/05/2023 | 11,866.83 | -0.17% |
| 04/04/2023 | 11,887.31 | 0.41% |
| 04/03/2023 | 11,838.79 | -0.38% |
| 04/02/2023 | 11,884.50 | 0 |
| < NZX 50 2023-03NZX 50 2023-05 > | ||