Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 11,884.50 | -0.01% |
| 03/30/2023 | 11,886.03 | 0.99% |
| 03/29/2023 | 11,769.85 | 0.66% |
| 03/28/2023 | 11,693.21 | 0.69% |
| 03/27/2023 | 11,612.86 | 0.40% |
| 03/26/2023 | 11,566.65 | -0.12% |
| 03/24/2023 | 11,580.81 | 0.05% |
| 03/23/2023 | 11,575.59 | 0.42% |
| 03/22/2023 | 11,527.67 | -0.03% |
| 03/21/2023 | 11,531.30 | -0.17% |
| 03/20/2023 | 11,550.77 | -0.90% |
| 03/19/2023 | 11,656.15 | -0.59% |
| 03/17/2023 | 11,725.62 | 0.29% |
| 03/16/2023 | 11,691.43 | 1.30% |
| 03/15/2023 | 11,541.04 | -0.71% |
| 03/14/2023 | 11,623.41 | -0.20% |
| 03/13/2023 | 11,646.48 | 0.59% |
| 03/12/2023 | 11,578.40 | -1.27% |
| 03/10/2023 | 11,727.04 | -0.84% |
| 03/09/2023 | 11,826.15 | -0.25% |
| 03/08/2023 | 11,855.54 | -0.54% |
| 03/07/2023 | 11,919.56 | 0.06% |
| 03/06/2023 | 11,912.48 | 0.18% |
| 03/05/2023 | 11,891.62 | 0.19% |
| 03/03/2023 | 11,868.79 | 0.17% |
| 03/02/2023 | 11,848.54 | -0.23% |
| 03/01/2023 | 11,876.35 | -0.15% |
| < NZX 50 2023-02NZX 50 2023-04 > | ||