Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 11,894.58 | 0.62% |
| 02/27/2023 | 11,821.50 | -0.22% |
| 02/26/2023 | 11,847.50 | -0.49% |
| 02/24/2023 | 11,905.75 | 0.42% |
| 02/23/2023 | 11,855.41 | 0.40% |
| 02/22/2023 | 11,807.94 | 0.68% |
| 02/21/2023 | 11,728.75 | -1.49% |
| 02/20/2023 | 11,906.72 | -1.32% |
| 02/19/2023 | 12,065.79 | -0.65% |
| 02/17/2023 | 12,144.66 | 0.28% |
| 02/16/2023 | 12,111.18 | 0.32% |
| 02/15/2023 | 12,072.19 | 0.13% |
| 02/14/2023 | 12,056.14 | -0.16% |
| 02/13/2023 | 12,075.18 | -0.13% |
| 02/12/2023 | 12,091.20 | -0.72% |
| 02/10/2023 | 12,178.76 | 0.55% |
| 02/09/2023 | 12,111.75 | -0.33% |
| 02/08/2023 | 12,151.90 | 0.00% |
| 02/07/2023 | 12,151.88 | 0.10% |
| 02/06/2023 | 12,139.27 | -0.47% |
| 02/03/2023 | 12,197.15 | 0.37% |
| 02/02/2023 | 12,152.16 | 0.58% |
| 02/01/2023 | 12,082.29 | 0.50% |
| < NZX 50 2023-01NZX 50 2023-03 > | ||