Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 11,977.77 | -0.21% |
| 02/27/2022 | 12,002.41 | 0.66% |
| 02/25/2022 | 11,923.38 | 1.63% |
| 02/24/2022 | 11,732.55 | -3.31% |
| 02/23/2022 | 12,134.42 | 0.16% |
| 02/22/2022 | 12,114.63 | -0.34% |
| 02/21/2022 | 12,156.34 | 0.25% |
| 02/20/2022 | 12,126.38 | -0.13% |
| 02/18/2022 | 12,141.89 | -0.94% |
| 02/17/2022 | 12,256.82 | 1.11% |
| 02/16/2022 | 12,121.89 | 1.54% |
| 02/15/2022 | 11,938.32 | -0.10% |
| 02/14/2022 | 11,950.14 | 0 |
| 02/13/2022 | 11,950.14 | -1.84% |
| 02/11/2022 | 12,173.78 | -1.93% |
| 02/10/2022 | 12,413.05 | -0.17% |
| 02/09/2022 | 12,433.95 | 0.93% |
| 02/08/2022 | 12,319.34 | 0.31% |
| 02/07/2022 | 12,281.40 | 0.01% |
| 02/04/2022 | 12,279.56 | -0.45% |
| 02/03/2022 | 12,335.32 | 0.37% |
| 02/02/2022 | 12,289.64 | 1.91% |
| 02/01/2022 | 12,058.94 | 1.43% |
| < NZX 50 2022-01NZX 50 2022-03 > | ||