Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 13,218.83 | 0.29% |
| 08/30/2021 | 13,180.58 | 0.66% |
| 08/29/2021 | 13,094.23 | 0.26% |
| 08/27/2021 | 13,059.79 | 0.06% |
| 08/26/2021 | 13,051.62 | -0.93% |
| 08/25/2021 | 13,173.48 | 0.78% |
| 08/24/2021 | 13,071.86 | 0.06% |
| 08/23/2021 | 13,064.07 | 0.58% |
| 08/22/2021 | 12,988.44 | 0.37% |
| 08/20/2021 | 12,940.49 | -0.13% |
| 08/19/2021 | 12,956.97 | 1.87% |
| 08/18/2021 | 12,718.88 | 0.66% |
| 08/17/2021 | 12,635.32 | -0.67% |
| 08/16/2021 | 12,720.15 | -0.34% |
| 08/15/2021 | 12,764.06 | 0 |
| 08/13/2021 | 12,764.06 | 0.65% |
| 08/12/2021 | 12,681.81 | -0.52% |
| 08/11/2021 | 12,748.07 | -0.13% |
| 08/10/2021 | 12,764.23 | 0.50% |
| 08/09/2021 | 12,700.83 | -0.54% |
| 08/08/2021 | 12,770.00 | 0 |
| 08/06/2021 | 12,770.00 | 0.13% |
| 08/05/2021 | 12,753.76 | -0.34% |
| 08/04/2021 | 12,797.29 | 0.76% |
| 08/03/2021 | 12,700.50 | -0.02% |
| 08/02/2021 | 12,702.97 | 0.86% |
| 08/01/2021 | 12,594.52 | 0 |
| < NZX 50 2021-07NZX 50 2021-09 > | ||