Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2021 | 12,150.36 | -0.63% |
| 02/26/2021 | 12,227.29 | 0.71% |
| 02/25/2021 | 12,140.66 | -1.15% |
| 02/24/2021 | 12,282.42 | -0.86% |
| 02/23/2021 | 12,388.84 | -0.30% |
| 02/22/2021 | 12,426.24 | -1.08% |
| 02/21/2021 | 12,561.58 | 0.10% |
| 02/19/2021 | 12,548.63 | -0.67% |
| 02/18/2021 | 12,633.60 | -0.32% |
| 02/17/2021 | 12,673.97 | 0.50% |
| 02/16/2021 | 12,610.72 | 0.80% |
| 02/15/2021 | 12,510.56 | 0.16% |
| 02/14/2021 | 12,490.19 | -0.79% |
| 02/12/2021 | 12,589.64 | -1.34% |
| 02/11/2021 | 12,761.13 | -0.54% |
| 02/10/2021 | 12,830.03 | -0.76% |
| 02/09/2021 | 12,927.69 | -0.96% |
| 02/08/2021 | 13,053.36 | 0.00% |
| 02/05/2021 | 13,053.87 | 0.48% |
| 02/04/2021 | 12,992.14 | -0.76% |
| 02/03/2021 | 13,091.21 | 0.36% |
| 02/02/2021 | 13,044.50 | -0.40% |
| 02/01/2021 | 13,097.25 | 0.13% |
| < NZX 50 2021-01NZX 50 2021-03 > | ||