Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 12,560.70 | 0.92% |
| 03/30/2021 | 12,446.76 | 0.64% |
| 03/29/2021 | 12,368.13 | -0.14% |
| 03/28/2021 | 12,386.02 | 0.30% |
| 03/26/2021 | 12,348.83 | -0.32% |
| 03/25/2021 | 12,388.06 | 0.24% |
| 03/24/2021 | 12,358.88 | -0.29% |
| 03/23/2021 | 12,394.34 | 0.53% |
| 03/22/2021 | 12,329.09 | -1.26% |
| 03/21/2021 | 12,486.22 | -0.23% |
| 03/19/2021 | 12,515.22 | 0.15% |
| 03/18/2021 | 12,496.14 | -1.00% |
| 03/17/2021 | 12,622.21 | -0.53% |
| 03/16/2021 | 12,689.05 | 0.77% |
| 03/15/2021 | 12,592.26 | 1.01% |
| 03/14/2021 | 12,465.98 | 0.32% |
| 03/12/2021 | 12,426.77 | 1.26% |
| 03/11/2021 | 12,272.48 | 0.17% |
| 03/10/2021 | 12,251.90 | 0.88% |
| 03/09/2021 | 12,145.15 | 0.50% |
| 03/08/2021 | 12,085.18 | -1.90% |
| 03/07/2021 | 12,319.25 | 1.14% |
| 03/05/2021 | 12,180.25 | -0.36% |
| 03/04/2021 | 12,224.50 | -1.09% |
| 03/03/2021 | 12,359.26 | 0.12% |
| 03/02/2021 | 12,344.49 | 0.35% |
| 03/01/2021 | 12,301.81 | 1.25% |
| < NZX 50 2021-02NZX 50 2021-04 > | ||