Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 11,491.90 | -0.56% |
| 12/30/2019 | 11,556.45 | -0.50% |
| 12/29/2019 | 11,614.50 | 0.11% |
| 12/27/2019 | 11,602.12 | 0 |
| 12/26/2019 | 11,602.12 | -0.35% |
| 12/24/2019 | 11,642.78 | 0.83% |
| 12/23/2019 | 11,547.23 | 0.35% |
| 12/22/2019 | 11,507.47 | 0.22% |
| 12/20/2019 | 11,482.29 | 0.01% |
| 12/19/2019 | 11,480.61 | 1.33% |
| 12/18/2019 | 11,329.56 | 0.61% |
| 12/17/2019 | 11,260.84 | 0.30% |
| 12/16/2019 | 11,226.83 | -0.10% |
| 12/15/2019 | 11,238.10 | -0.03% |
| 12/13/2019 | 11,241.59 | -0.59% |
| 12/12/2019 | 11,307.98 | 0.14% |
| 12/11/2019 | 11,291.96 | 0.07% |
| 12/10/2019 | 11,284.22 | 0.49% |
| 12/09/2019 | 11,229.59 | -0.32% |
| 12/08/2019 | 11,265.96 | -0.09% |
| 12/06/2019 | 11,276.20 | 0.16% |
| 12/05/2019 | 11,257.79 | 0.43% |
| 12/04/2019 | 11,209.87 | -0.16% |
| 12/03/2019 | 11,228.27 | -0.65% |
| 12/02/2019 | 11,301.98 | -0.09% |
| 12/01/2019 | 11,311.77 | -0.04% |
| < NZX 50 2019-11NZX 50 2020-01 > | ||