Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 8,922.09 | 0.01% |
| 07/30/2018 | 8,921.38 | -0.83% |
| 07/27/2018 | 8,996.16 | 0.71% |
| 07/26/2018 | 8,932.48 | -0.02% |
| 07/25/2018 | 8,933.89 | 0.37% |
| 07/24/2018 | 8,901.32 | 0.32% |
| 07/23/2018 | 8,872.56 | -0.93% |
| 07/20/2018 | 8,955.54 | 0.43% |
| 07/19/2018 | 8,917.59 | -0.32% |
| 07/18/2018 | 8,946.10 | -0.37% |
| 07/17/2018 | 8,978.89 | -0.02% |
| 07/16/2018 | 8,980.31 | -0.49% |
| 07/13/2018 | 9,024.19 | 0.43% |
| 07/12/2018 | 8,985.47 | -0.18% |
| 07/11/2018 | 9,001.39 | -0.24% |
| 07/10/2018 | 9,022.93 | -0.43% |
| 07/09/2018 | 9,061.65 | -0.25% |
| 07/06/2018 | 9,084.04 | 0.23% |
| 07/05/2018 | 9,062.85 | 0.41% |
| 07/04/2018 | 9,025.64 | -0.31% |
| 07/03/2018 | 9,053.59 | 1.24% |
| 07/02/2018 | 8,942.47 | -0.01% |
| < NZX 50 2018-06NZX 50 2018-08 > | ||