Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 7,361.09 | 0.24% |
| 09/29/2016 | 7,343.45 | 0.73% |
| 09/28/2016 | 7,290.45 | 0.52% |
| 09/27/2016 | 7,252.92 | -0.16% |
| 09/26/2016 | 7,264.87 | -0.44% |
| 09/23/2016 | 7,296.74 | -0.20% |
| 09/22/2016 | 7,311.71 | 0.42% |
| 09/21/2016 | 7,281.17 | -0.37% |
| 09/20/2016 | 7,308.45 | 0.42% |
| 09/19/2016 | 7,278.12 | 0.38% |
| 09/16/2016 | 7,250.51 | 0.75% |
| 09/15/2016 | 7,196.24 | -0.20% |
| 09/14/2016 | 7,210.72 | -0.53% |
| 09/13/2016 | 7,249.23 | -0.42% |
| 09/12/2016 | 7,279.76 | -2.53% |
| 09/09/2016 | 7,468.59 | -0.88% |
| 09/08/2016 | 7,534.73 | -0.48% |
| 09/07/2016 | 7,571.10 | 0.90% |
| 09/06/2016 | 7,503.54 | 0.16% |
| 09/05/2016 | 7,491.84 | 0.89% |
| 09/02/2016 | 7,426.11 | 0.04% |
| 09/01/2016 | 7,423.19 | 0.33% |
| < NZX 50 2016-08NZX 50 2016-10 > | ||