Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 7,398.83 | 0.15% |
| 08/30/2016 | 7,387.95 | 0.28% |
| 08/29/2016 | 7,367.26 | -0.33% |
| 08/26/2016 | 7,391.30 | -0.48% |
| 08/25/2016 | 7,427.28 | 0.23% |
| 08/24/2016 | 7,410.30 | -0.76% |
| 08/23/2016 | 7,467.33 | 0.07% |
| 08/22/2016 | 7,462.16 | 0.77% |
| 08/19/2016 | 7,405.25 | 0.27% |
| 08/18/2016 | 7,385.12 | 0.41% |
| 08/17/2016 | 7,355.02 | 0.61% |
| 08/16/2016 | 7,310.67 | -1.05% |
| 08/15/2016 | 7,388.35 | 0.34% |
| 08/12/2016 | 7,363.10 | 0.13% |
| 08/11/2016 | 7,353.82 | 0.06% |
| 08/10/2016 | 7,349.61 | -0.18% |
| 08/09/2016 | 7,363.16 | 0.20% |
| 08/08/2016 | 7,348.30 | 0.55% |
| 08/05/2016 | 7,308.42 | 0.14% |
| 08/04/2016 | 7,298.08 | 0.28% |
| 08/03/2016 | 7,277.40 | -0.71% |
| 08/02/2016 | 7,329.20 | -0.37% |
| 08/01/2016 | 7,356.63 | 0.12% |
| < NZX 50 2016-07NZX 50 2016-09 > | ||