Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 6,960.68 | 0.46% |
| 10/28/2016 | 6,928.64 | -0.19% |
| 10/27/2016 | 6,941.95 | 0.66% |
| 10/26/2016 | 6,896.20 | -1.52% |
| 10/25/2016 | 7,002.87 | 0.64% |
| 10/21/2016 | 6,958.40 | -0.22% |
| 10/20/2016 | 6,973.78 | -0.04% |
| 10/19/2016 | 6,976.54 | 0.05% |
| 10/18/2016 | 6,973.09 | -1.32% |
| 10/17/2016 | 7,066.37 | -0.94% |
| 10/14/2016 | 7,133.26 | 0.19% |
| 10/13/2016 | 7,120.05 | 0.18% |
| 10/12/2016 | 7,107.46 | -0.24% |
| 10/11/2016 | 7,124.23 | 0.10% |
| 10/10/2016 | 7,116.92 | -0.71% |
| 10/07/2016 | 7,167.81 | -0.41% |
| 10/06/2016 | 7,197.29 | -1.02% |
| 10/05/2016 | 7,271.16 | -1.11% |
| 10/04/2016 | 7,352.46 | -0.27% |
| 10/03/2016 | 7,372.49 | 0.15% |
| 09/30/2016 | 7,361.09 | 0.24% |
| < NZX 50 2016-09NZX 50 2016-11 > | ||