Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 7,348.13 | 0.57% |
| 07/28/2016 | 7,306.35 | 0.06% |
| 07/27/2016 | 7,301.90 | -0.12% |
| 07/26/2016 | 7,310.39 | -0.09% |
| 07/25/2016 | 7,317.31 | 1.26% |
| 07/22/2016 | 7,226.05 | 0.17% |
| 07/21/2016 | 7,214.05 | 0.58% |
| 07/20/2016 | 7,172.67 | 0.25% |
| 07/19/2016 | 7,154.83 | 0.69% |
| 07/18/2016 | 7,105.95 | 0.47% |
| 07/15/2016 | 7,072.88 | -0.11% |
| 07/14/2016 | 7,080.33 | 0.23% |
| 07/13/2016 | 7,064.32 | -0.21% |
| 07/12/2016 | 7,079.46 | 0.24% |
| 07/11/2016 | 7,062.45 | 0.89% |
| 07/08/2016 | 7,000.10 | -0.11% |
| 07/07/2016 | 7,007.52 | 0.43% |
| 07/06/2016 | 6,977.23 | 0.09% |
| 07/05/2016 | 6,970.99 | 0.43% |
| 07/04/2016 | 6,940.95 | 0.21% |
| 07/01/2016 | 6,926.23 | 0.42% |
| < NZX 50 2016-06NZX 50 2016-08 > | ||