Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,766.60 | -2.12% |
| 01/30/2023 | 1,804.90 | 0.21% |
| 01/27/2023 | 1,801.20 | 0.22% |
| 01/26/2023 | 1,797.30 | 0.45% |
| 01/25/2023 | 1,789.30 | 0.41% |
| 01/24/2023 | 1,782.00 | -0.96% |
| 01/23/2023 | 1,799.30 | 1.35% |
| 01/20/2023 | 1,775.40 | -0.12% |
| 01/19/2023 | 1,777.50 | -0.49% |
| 01/18/2023 | 1,786.30 | 1.28% |
| 01/17/2023 | 1,763.70 | 0.20% |
| 01/16/2023 | 1,760.20 | 0.46% |
| 01/13/2023 | 1,752.10 | 0.39% |
| 01/12/2023 | 1,745.30 | 0.85% |
| 01/11/2023 | 1,730.60 | 0.64% |
| 01/10/2023 | 1,719.60 | -1.02% |
| 01/09/2023 | 1,737.30 | 2.59% |
| 01/06/2023 | 1,693.40 | 1.95% |
| 01/05/2023 | 1,661.00 | 2.13% |
| 01/04/2023 | 1,626.40 | -0.67% |
| 01/03/2023 | 1,637.30 | 0.38% |
| < NSX Namibia 2022-12NSX Namibia 2023-02 > | ||