Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,205.50 | 2.29% |
| 08/29/2019 | 1,178.50 | -0.25% |
| 08/28/2019 | 1,181.40 | 1.34% |
| 08/27/2019 | 1,165.80 | -0.23% |
| 08/26/2019 | 1,168.50 | -0.09% |
| 08/23/2019 | 1,169.60 | -0.65% |
| 08/22/2019 | 1,177.20 | -1.49% |
| 08/21/2019 | 1,195.00 | 0.83% |
| 08/20/2019 | 1,185.20 | -0.77% |
| 08/19/2019 | 1,194.40 | 0.96% |
| 08/16/2019 | 1,183.00 | 0.07% |
| 08/15/2019 | 1,182.20 | 0.74% |
| 08/14/2019 | 1,173.50 | -3.02% |
| 08/13/2019 | 1,210.00 | 0.38% |
| 08/12/2019 | 1,205.40 | -1.25% |
| 08/08/2019 | 1,220.60 | 0.57% |
| 08/07/2019 | 1,213.70 | -0.50% |
| 08/06/2019 | 1,219.80 | 0.34% |
| 08/05/2019 | 1,215.70 | -2.13% |
| 08/02/2019 | 1,242.20 | -1.08% |
| 08/01/2019 | 1,255.80 | -0.93% |
| < NSX Namibia 2019-07NSX Namibia 2019-09 > | ||