Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,267.60 | -0.77% |
| 07/30/2019 | 1,277.50 | -1.66% |
| 07/29/2019 | 1,299.00 | 0.83% |
| 07/26/2019 | 1,288.30 | -1.85% |
| 07/25/2019 | 1,312.60 | -0.88% |
| 07/24/2019 | 1,324.30 | -2.16% |
| 07/23/2019 | 1,353.60 | 0.59% |
| 07/22/2019 | 1,345.60 | -0.52% |
| 07/19/2019 | 1,352.60 | 1.07% |
| 07/18/2019 | 1,338.30 | 0.53% |
| 07/17/2019 | 1,331.20 | -1.28% |
| 07/16/2019 | 1,348.40 | 1.22% |
| 07/15/2019 | 1,332.10 | 0.05% |
| 07/12/2019 | 1,331.50 | 0.38% |
| 07/11/2019 | 1,326.50 | -0.33% |
| 07/10/2019 | 1,330.90 | 1.04% |
| 07/09/2019 | 1,317.20 | -1.52% |
| 07/08/2019 | 1,337.50 | 0.33% |
| 07/05/2019 | 1,333.10 | -0.93% |
| 07/04/2019 | 1,345.60 | -0.43% |
| 07/03/2019 | 1,351.40 | -1.29% |
| 07/02/2019 | 1,369.10 | -1.06% |
| 07/01/2019 | 1,383.80 | 0.53% |
| < NSX Namibia 2019-06NSX Namibia 2019-08 > | ||