Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,376.50 | 0.05% |
| 06/27/2019 | 1,375.80 | -0.65% |
| 06/26/2019 | 1,384.80 | -0.09% |
| 06/25/2019 | 1,386.00 | -0.45% |
| 06/24/2019 | 1,392.20 | -0.52% |
| 06/21/2019 | 1,399.50 | -0.29% |
| 06/20/2019 | 1,403.50 | 0.52% |
| 06/19/2019 | 1,396.20 | 0.72% |
| 06/18/2019 | 1,386.20 | 0.70% |
| 06/14/2019 | 1,376.50 | -0.17% |
| 06/13/2019 | 1,378.80 | -0.19% |
| 06/12/2019 | 1,381.40 | -0.12% |
| 06/11/2019 | 1,383.10 | 0.67% |
| 06/10/2019 | 1,373.90 | 1.28% |
| 06/07/2019 | 1,356.50 | 1.75% |
| 06/06/2019 | 1,333.20 | 0.57% |
| 06/05/2019 | 1,325.60 | 0.01% |
| 06/04/2019 | 1,325.50 | -1.32% |
| 06/03/2019 | 1,343.20 | 1.09% |
| 05/31/2019 | 1,328.70 | -0.17% |
| 05/30/2019 | 1,331.00 | 2.16% |
| < NSX Namibia 2019-05NSX Namibia 2019-07 > | ||