Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,328.70 | -0.17% |
| 05/30/2019 | 1,331.00 | 2.16% |
| 05/29/2019 | 1,302.90 | 1.02% |
| 05/28/2019 | 1,289.70 | -1.01% |
| 05/27/2019 | 1,302.90 | 0.05% |
| 05/24/2019 | 1,302.20 | 0.70% |
| 05/23/2019 | 1,293.20 | -2.10% |
| 05/22/2019 | 1,321.00 | -0.04% |
| 05/21/2019 | 1,321.50 | -0.96% |
| 05/20/2019 | 1,334.30 | -0.34% |
| 05/17/2019 | 1,338.90 | -1.52% |
| 05/16/2019 | 1,359.50 | 0.91% |
| 05/15/2019 | 1,347.20 | -0.66% |
| 05/14/2019 | 1,356.10 | 0.21% |
| 05/13/2019 | 1,353.30 | -0.72% |
| 05/10/2019 | 1,363.10 | 1.72% |
| 05/09/2019 | 1,340.10 | -2.81% |
| 05/07/2019 | 1,378.90 | -1.00% |
| 05/06/2019 | 1,392.80 | -0.29% |
| 05/03/2019 | 1,396.90 | 1.25% |
| 05/02/2019 | 1,379.60 | 1.08% |
| < NSX Namibia 2019-04NSX Namibia 2019-06 > | ||