Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,364.80 | -0.49% |
| 04/29/2019 | 1,371.50 | 0.04% |
| 04/26/2019 | 1,371.00 | 0.03% |
| 04/25/2019 | 1,370.60 | 0.01% |
| 04/24/2019 | 1,370.50 | -2.25% |
| 04/23/2019 | 1,402.00 | -0.54% |
| 04/18/2019 | 1,409.60 | 0.84% |
| 04/17/2019 | 1,397.90 | 0.24% |
| 04/16/2019 | 1,394.50 | 0.41% |
| 04/15/2019 | 1,388.80 | 0.49% |
| 04/12/2019 | 1,382.00 | 0.14% |
| 04/11/2019 | 1,380.10 | -0.02% |
| 04/10/2019 | 1,380.40 | 0.86% |
| 04/09/2019 | 1,368.60 | -0.15% |
| 04/08/2019 | 1,370.70 | 0.18% |
| 04/05/2019 | 1,368.20 | 0.44% |
| 04/04/2019 | 1,362.20 | -0.84% |
| 04/03/2019 | 1,373.70 | 1.51% |
| 04/02/2019 | 1,353.30 | -0.08% |
| 04/01/2019 | 1,354.40 | 2.29% |
| 03/29/2019 | 1,324.10 | 1.46% |
| < NSX Namibia 2019-03NSX Namibia 2019-05 > | ||