Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 1,084.00 | -0.17% |
| 03/28/2014 | 1,085.90 | 1.75% |
| 03/27/2014 | 1,067.20 | -0.67% |
| 03/26/2014 | 1,074.40 | 1.53% |
| 03/25/2014 | 1,058.20 | 2.30% |
| 03/24/2014 | 1,034.40 | 1.35% |
| 03/20/2014 | 1,020.60 | -0.24% |
| 03/19/2014 | 1,023.10 | -0.42% |
| 03/18/2014 | 1,027.40 | -0.17% |
| 03/17/2014 | 1,029.10 | 2.05% |
| 03/14/2014 | 1,008.40 | -0.97% |
| 03/13/2014 | 1,018.30 | -0.18% |
| 03/12/2014 | 1,020.10 | -1.16% |
| 03/11/2014 | 1,032.10 | 0.40% |
| 03/10/2014 | 1,028.00 | -2.04% |
| 03/07/2014 | 1,049.40 | -1.04% |
| 03/06/2014 | 1,060.40 | 1.07% |
| 03/05/2014 | 1,049.20 | 0.33% |
| 03/04/2014 | 1,045.70 | 1.36% |
| 03/03/2014 | 1,031.70 | -0.78% |
| 02/28/2014 | 1,039.80 | 1.83% |
| < NSX Namibia 2014-02NSX Namibia 2014-04 > | ||