Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 1,039.80 | 1.83% |
| 02/27/2014 | 1,021.10 | 0.13% |
| 02/26/2014 | 1,019.80 | -0.28% |
| 02/25/2014 | 1,022.70 | -1.11% |
| 02/24/2014 | 1,034.20 | 0.29% |
| 02/21/2014 | 1,031.20 | 0.34% |
| 02/20/2014 | 1,027.70 | -0.68% |
| 02/19/2014 | 1,034.70 | 0.29% |
| 02/18/2014 | 1,031.70 | 0.24% |
| 02/17/2014 | 1,029.20 | 1.00% |
| 02/14/2014 | 1,019.00 | 0.27% |
| 02/13/2014 | 1,016.30 | -0.78% |
| 02/12/2014 | 1,024.30 | 1.76% |
| 02/11/2014 | 1,006.60 | 0.13% |
| 02/10/2014 | 1,005.30 | 1.24% |
| 02/07/2014 | 993.00 | 1.13% |
| 02/06/2014 | 981.90 | 0.58% |
| 02/05/2014 | 976.20 | 0.20% |
| 02/04/2014 | 974.30 | -0.10% |
| 02/03/2014 | 975.30 | -0.31% |
| 01/31/2014 | 978.30 | -0.12% |
| < NSX Namibia 2014-01NSX Namibia 2014-03 > | ||