Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 978.30 | -0.12% |
| 01/30/2014 | 979.50 | -0.50% |
| 01/29/2014 | 984.40 | -0.48% |
| 01/28/2014 | 989.10 | 0.21% |
| 01/27/2014 | 987.00 | -1.50% |
| 01/24/2014 | 1,002.00 | -1.46% |
| 01/23/2014 | 1,016.80 | 0.57% |
| 01/22/2014 | 1,011.00 | 0.74% |
| 01/21/2014 | 1,003.60 | -0.23% |
| 01/20/2014 | 1,005.90 | -0.18% |
| 01/17/2014 | 1,007.70 | -0.84% |
| 01/16/2014 | 1,016.20 | 0.72% |
| 01/15/2014 | 1,008.90 | 1.95% |
| 01/14/2014 | 989.60 | -0.65% |
| 01/13/2014 | 996.10 | 1.57% |
| 01/10/2014 | 980.70 | 0.59% |
| 01/09/2014 | 974.90 | -0.39% |
| 01/08/2014 | 978.70 | -0.68% |
| 01/07/2014 | 985.40 | 0.65% |
| 01/06/2014 | 979.00 | -1.16% |
| 01/03/2014 | 990.50 | -0.80% |
| 01/02/2014 | 998.50 | 0.18% |
| < NSX Namibia 2013-12NSX Namibia 2014-02 > | ||