Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 996.70 | -0.16% |
| 12/30/2013 | 998.30 | 1.42% |
| 12/27/2013 | 984.30 | 1.87% |
| 12/24/2013 | 966.20 | 0.45% |
| 12/23/2013 | 961.90 | 0.12% |
| 12/20/2013 | 960.70 | 0.30% |
| 12/19/2013 | 957.80 | 0.98% |
| 12/18/2013 | 948.50 | -0.06% |
| 12/17/2013 | 949.10 | 1.86% |
| 12/13/2013 | 931.80 | -0.88% |
| 12/12/2013 | 940.10 | -2.21% |
| 12/11/2013 | 961.30 | -0.79% |
| 12/10/2013 | 969.00 | -0.43% |
| 12/09/2013 | 973.20 | 0.29% |
| 12/06/2013 | 970.40 | 0.76% |
| 12/05/2013 | 963.10 | 0.65% |
| 12/04/2013 | 956.90 | 0.02% |
| 12/03/2013 | 956.70 | -2.00% |
| 12/02/2013 | 976.20 | -0.67% |
| 11/29/2013 | 982.80 | -0.35% |
| 11/28/2013 | 986.30 | 1.99% |
| < NSX Namibia 2013-11NSX Namibia 2014-01 > | ||