Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 982.80 | -0.35% |
| 11/28/2013 | 986.30 | 1.99% |
| 11/27/2013 | 967.10 | 1.48% |
| 11/26/2013 | 953.00 | -1.77% |
| 11/25/2013 | 970.20 | -0.06% |
| 11/22/2013 | 970.80 | -0.51% |
| 11/21/2013 | 975.80 | -1.26% |
| 11/20/2013 | 988.30 | 0.40% |
| 11/19/2013 | 984.40 | -1.34% |
| 11/18/2013 | 997.80 | 0.62% |
| 11/15/2013 | 991.70 | 0.76% |
| 11/14/2013 | 984.20 | 0.22% |
| 11/13/2013 | 982.00 | -2.28% |
| 11/12/2013 | 1,004.90 | -0.36% |
| 11/11/2013 | 1,008.50 | -0.28% |
| 11/08/2013 | 1,011.30 | -1.84% |
| 11/07/2013 | 1,030.30 | -1.26% |
| 11/06/2013 | 1,043.40 | 2.47% |
| 11/05/2013 | 1,018.20 | -0.52% |
| 11/04/2013 | 1,023.50 | 0.36% |
| 11/01/2013 | 1,019.80 | -0.14% |
| < NSX Namibia 2013-10NSX Namibia 2013-12 > | ||