Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 1,021.20 | -0.49% |
| 10/30/2013 | 1,026.20 | 0.48% |
| 10/29/2013 | 1,021.30 | 0.15% |
| 10/28/2013 | 1,019.80 | 0.83% |
| 10/25/2013 | 1,011.40 | 0.25% |
| 10/24/2013 | 1,008.90 | -0.10% |
| 10/23/2013 | 1,009.90 | -0.81% |
| 10/22/2013 | 1,018.10 | -0.05% |
| 10/21/2013 | 1,018.60 | 0.41% |
| 10/18/2013 | 1,014.40 | 0.68% |
| 10/17/2013 | 1,007.50 | -0.64% |
| 10/16/2013 | 1,014.00 | 0.60% |
| 10/15/2013 | 1,008.00 | 2.08% |
| 10/14/2013 | 987.50 | 0.67% |
| 10/11/2013 | 980.92 | 0.78% |
| 10/10/2013 | 973.36 | 1.72% |
| 10/09/2013 | 956.88 | -1.43% |
| 10/08/2013 | 970.81 | -0.74% |
| 10/07/2013 | 978.04 | -0.51% |
| 10/04/2013 | 983.01 | -0.23% |
| 10/03/2013 | 985.23 | 0.49% |
| 10/02/2013 | 980.38 | 0.23% |
| 10/01/2013 | 978.10 | -0.41% |
| < NSX Namibia 2013-09NSX Namibia 2013-11 > | ||