Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 982.10 | -1.32% |
| 09/27/2013 | 995.22 | -0.13% |
| 09/26/2013 | 996.56 | -0.41% |
| 09/25/2013 | 1,000.65 | 1.20% |
| 09/23/2013 | 988.75 | -0.24% |
| 09/20/2013 | 991.13 | -1.32% |
| 09/19/2013 | 1,004.38 | 2.84% |
| 09/18/2013 | 976.68 | -0.76% |
| 09/17/2013 | 984.13 | 0.71% |
| 09/16/2013 | 977.20 | -0.10% |
| 09/13/2013 | 978.16 | -1.15% |
| 09/12/2013 | 989.50 | 1.66% |
| 09/11/2013 | 973.35 | -0.44% |
| 09/10/2013 | 977.69 | 1.67% |
| 09/09/2013 | 961.61 | 0.03% |
| 09/06/2013 | 961.36 | 0.28% |
| 09/05/2013 | 958.65 | 0.63% |
| 09/04/2013 | 952.69 | -0.75% |
| 09/03/2013 | 959.92 | 0.79% |
| 09/02/2013 | 952.36 | 2.16% |
| 08/30/2013 | 932.26 | -0.86% |
| < NSX Namibia 2013-08NSX Namibia 2013-10 > | ||