Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 932.26 | -0.86% |
| 08/29/2013 | 940.32 | 0.27% |
| 08/28/2013 | 937.80 | -1.32% |
| 08/27/2013 | 950.32 | -1.19% |
| 08/26/2013 | 961.75 | 0.96% |
| 08/23/2013 | 952.56 | 0.16% |
| 08/22/2013 | 951.06 | 0.86% |
| 08/21/2013 | 942.91 | -0.27% |
| 08/20/2013 | 945.45 | -0.43% |
| 08/19/2013 | 949.49 | -0.72% |
| 08/16/2013 | 956.40 | 1.56% |
| 08/15/2013 | 941.68 | -1.75% |
| 08/14/2013 | 958.44 | 1.03% |
| 08/13/2013 | 948.63 | 0.29% |
| 08/12/2013 | 945.86 | 2.50% |
| 08/08/2013 | 922.83 | 1.33% |
| 08/07/2013 | 910.68 | 0.52% |
| 08/06/2013 | 905.96 | -1.60% |
| 08/05/2013 | 920.69 | -0.26% |
| 08/02/2013 | 923.13 | -0.11% |
| 08/01/2013 | 924.12 | 1.78% |
| < NSX Namibia 2013-07NSX Namibia 2013-09 > | ||