Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 907.92 | 0.80% |
| 07/30/2013 | 900.69 | -0.32% |
| 07/29/2013 | 903.62 | 1.09% |
| 07/26/2013 | 893.90 | -0.55% |
| 07/25/2013 | 898.82 | -0.96% |
| 07/24/2013 | 907.56 | -0.97% |
| 07/23/2013 | 916.46 | 1.56% |
| 07/22/2013 | 902.36 | 0.84% |
| 07/19/2013 | 894.87 | -1.41% |
| 07/18/2013 | 907.69 | 0.45% |
| 07/17/2013 | 903.65 | 2.31% |
| 07/16/2013 | 883.27 | -1.09% |
| 07/15/2013 | 892.98 | -0.05% |
| 07/12/2013 | 893.44 | 0.00% |
| 07/11/2013 | 893.42 | 2.92% |
| 07/10/2013 | 868.11 | -0.70% |
| 07/09/2013 | 874.25 | 0.19% |
| 07/08/2013 | 872.63 | 2.19% |
| 07/05/2013 | 853.89 | -0.22% |
| 07/04/2013 | 855.80 | -0.47% |
| 07/03/2013 | 859.80 | -2.85% |
| 07/02/2013 | 885.05 | -0.82% |
| 07/01/2013 | 892.37 | 2.28% |
| < NSX Namibia 2013-06NSX Namibia 2013-08 > | ||