Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 872.51 | 0.72% |
| 06/27/2013 | 866.28 | -0.44% |
| 06/26/2013 | 870.10 | 0.92% |
| 06/25/2013 | 862.19 | 1.24% |
| 06/24/2013 | 851.62 | -2.47% |
| 06/21/2013 | 873.16 | -0.90% |
| 06/20/2013 | 881.05 | -2.84% |
| 06/19/2013 | 906.83 | -0.99% |
| 06/18/2013 | 915.89 | 2.07% |
| 06/14/2013 | 897.28 | 1.62% |
| 06/13/2013 | 883.00 | 0.28% |
| 06/12/2013 | 880.56 | -0.23% |
| 06/11/2013 | 882.55 | -3.42% |
| 06/10/2013 | 913.82 | -0.63% |
| 06/07/2013 | 919.58 | 0.83% |
| 06/06/2013 | 912.00 | -1.36% |
| 06/05/2013 | 924.57 | -0.61% |
| 06/04/2013 | 930.28 | -0.36% |
| 06/03/2013 | 933.65 | -2.01% |
| 05/31/2013 | 952.80 | -0.57% |
| 05/30/2013 | 958.25 | 2.04% |
| < NSX Namibia 2013-05NSX Namibia 2013-07 > | ||