Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 952.80 | -0.57% |
| 05/30/2013 | 958.25 | 2.04% |
| 05/29/2013 | 939.13 | -1.98% |
| 05/28/2013 | 958.14 | 0.78% |
| 05/27/2013 | 950.76 | 0.83% |
| 05/24/2013 | 942.90 | 0.31% |
| 05/23/2013 | 940.02 | -3.05% |
| 05/22/2013 | 969.58 | 0.65% |
| 05/21/2013 | 963.34 | 2.38% |
| 05/20/2013 | 940.93 | -1.91% |
| 05/17/2013 | 959.24 | 0.30% |
| 05/16/2013 | 956.34 | 0.76% |
| 05/15/2013 | 949.08 | 0.27% |
| 05/14/2013 | 946.55 | 0.18% |
| 05/13/2013 | 944.82 | -0.05% |
| 05/10/2013 | 945.28 | -1.27% |
| 05/09/2013 | 957.44 | 0.54% |
| 05/08/2013 | 952.30 | 1.39% |
| 05/07/2013 | 939.24 | 0.13% |
| 05/06/2013 | 937.99 | 0.65% |
| 05/03/2013 | 931.94 | 0.79% |
| 05/02/2013 | 924.67 | 0.63% |
| < NSX Namibia 2013-04NSX Namibia 2013-06 > | ||