Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 918.84 | -0.75% |
| 04/29/2013 | 925.75 | -0.69% |
| 04/26/2013 | 932.19 | 0.17% |
| 04/25/2013 | 930.63 | 0.57% |
| 04/24/2013 | 925.37 | 0.33% |
| 04/23/2013 | 922.37 | 0.70% |
| 04/22/2013 | 915.95 | -0.88% |
| 04/19/2013 | 924.04 | 1.82% |
| 04/18/2013 | 907.51 | 0.26% |
| 04/17/2013 | 905.18 | -2.12% |
| 04/16/2013 | 924.74 | 1.30% |
| 04/15/2013 | 912.88 | -2.94% |
| 04/12/2013 | 940.58 | -0.54% |
| 04/11/2013 | 945.64 | -0.02% |
| 04/10/2013 | 945.85 | 1.08% |
| 04/09/2013 | 935.78 | 0.19% |
| 04/08/2013 | 933.99 | 0.17% |
| 04/05/2013 | 932.43 | -0.98% |
| 04/04/2013 | 941.63 | -0.76% |
| 04/03/2013 | 948.83 | -1.79% |
| 04/02/2013 | 966.15 | -0.01% |
| < NSX Namibia 2013-03NSX Namibia 2013-05 > | ||