Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 13,933.46 | -0.01% |
| 08/29/2024 | 13,935.08 | 0.19% |
| 08/28/2024 | 13,908.54 | 0.22% |
| 08/27/2024 | 13,878.40 | -0.38% |
| 08/26/2024 | 13,930.79 | -0.17% |
| 08/23/2024 | 13,954.07 | 0.19% |
| 08/22/2024 | 13,928.12 | 0.10% |
| 08/19/2024 | 13,914.33 | 0.14% |
| 08/16/2024 | 13,895.42 | 0.16% |
| 08/15/2024 | 13,873.16 | 0.38% |
| 08/13/2024 | 13,820.07 | 0.27% |
| 08/12/2024 | 13,782.50 | -0.08% |
| 08/09/2024 | 13,792.96 | -0.04% |
| 08/08/2024 | 13,798.10 | 0.12% |
| 08/07/2024 | 13,781.04 | -0.18% |
| 08/06/2024 | 13,805.26 | 1.49% |
| 08/05/2024 | 13,602.42 | -2.85% |
| 08/02/2024 | 14,001.09 | 0.17% |
| 08/01/2024 | 13,977.97 | -0.05% |
| 07/31/2024 | 13,984.33 | 0.57% |
| 07/29/2024 | 13,905.07 | 0.96% |
| < MASI 2024-07MASI 2024-09 > | ||